{"id":526018,"recorded_at":"2026-10-27T18:12:59.052528Z","observed_at":"2026-10-27T18:12:59.052492Z","subject_kind":"source_record","subject":"x402_bazaar:https://agent402.tools/api/options-ticker","kind":"listing","method":"sync.x402_bazaar/1","body":{"endpoints":[["x402","https://agent402.tools/api/options-ticker"]],"name":"Options instrument ticker","owner_address":"0xabf4fabd7c416fb67202e5f9002389fc75e2a9d0","raw":{"accepts":[{"amount":"2000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:8453","outputSchema":{"properties":{"fetchedAt":{"type":"string"},"resolvedFrom":{"type":"string"},"source":{"type":"string"},"ticker":{"type":"object"}},"required":["source","resolvedFrom","ticker","fetchedAt"],"type":"object"},"payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:137","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xaf88d065e77c8cC2239327C5EDb3A432268e5831","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:42161","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x754704Bc059F8C67012fEd69BC8A327a5aafb603","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:143","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:43114","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xe15fC38F6D8c56aF07bbCBe3BAf5708A2Bf42392","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:1329","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"3000","asset":"0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:10","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"5000","asset":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168","extra":{"name":"Global Dollar","version":"1"},"maxTimeoutSeconds":300,"network":"eip155:4663","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xcebA9300f2b948710d2653dD7B07f33A8B32118C","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:42220","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x3600000000000000000000000000000000000000","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:5042","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"assetTransferMethod":"permit2","facilitatorAddress":"0x14fDa13953Fc30428938E6BF950d036e77214e52","name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:8453","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"upto"},{"amount":"2000","asset":"EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v","extra":{"feePayer":"BENrLoUbndxoNMUS5JXApGMtNykLjFXXixMtpDwDR9SP"},"maxTimeoutSeconds":300,"network":"solana:5eykt4UsFv8P8NJdTREpY1vzqKqZKvdp","payTo":"J7aN3PLJnTCF5qpEnvJHJsnCjcGuqC2rYtEM8Gv3xwg","scheme":"exact"},{"amount":"20000","asset":"CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75","extra":{"areFeesSponsored":true},"maxTimeoutSeconds":300,"network":"stellar:pubnet","payTo":"GDNJXCKW7ZM7GEEVP674TWPU26YJNBQ2FI4ZIPRKTPTNUEJMDHFJWWRL","scheme":"exact"},{"amount":"2000","asset":"31566704","extra":{"feePayer":"ZMFK2OI7ZBD2U27ISERZC4S6LKM6WMFJPZQ4MYNJDZ2VNBNMBA67RA22AA","tag":"x402-global-challenge"},"maxTimeoutSeconds":300,"network":"algorand:wGHE2Pwdvd7S12BL5FaOP20EGYesN73ktiC1qzkkit8=","payTo":"C7IIHG7SPLPZ5H7ZT6HW3UV2OQMQQE6Y2HBNGZXSLRJULE42BEE2OY2XIE","scheme":"exact"},{"amount":"2000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"name":"GatewayWalletBatched","verifyingContract":"0x77777777dcc4d5a8b6e418fd04d8997ef11000ee","version":"1"},"maxTimeoutSeconds":604900,"network":"eip155:8453","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x3600000000000000000000000000000000000000","extra":{"name":"GatewayWalletBatched","verifyingContract":"0x77777777dcc4d5a8b6e418fd04d8997ef11000ee","version":"1"},"maxTimeoutSeconds":604900,"network":"eip155:5042","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"}],"description":"One options instrument live: mark, last, bid and ask with sizes, index price, open interest, mark, bid and ask implied volatility and the full greeks (delta, gamma, vega, theta, rho). Use it when an agent holds or is quoting a specific contract and needs its current risk numbers.","extensions":{"bazaar":{"info":{"input":{"body":{"currency":"BTC"},"bodyType":"json","method":"POST","type":"http"},"output":{"example":{"fetchedAt":"2026-08-22T12:00:00.000Z","resolvedFrom":"nearest-expiry-atm","source":"deribit","ticker":{"askIv":48.9,"bestAsk":0.0125,"bestBid":0.0115,"bidIv":46.1,"greeks":{"delta":0.52,"gamma":0.00012,"rho":2.1,"theta":-190.2,"vega":30.1},"indexPrice":77242.3,"instrument":"BTC-26AUG26-77000-C","lastPrice":0.012,"markIv":47.5,"markPrice":0.0121,"openInterest":85.2,"state":"open","stats":{"high24h":0.013,"low24h":0.011,"priceChange24hPct":-4.2,"volume24h":120.5,"volume24hUsd":112000},"timestamp":"2026-08-22T12:00:00.000Z","underlyingIndex":"BTC-26AUG26","underlyingPrice":77317.9}},"type":"json"}},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","properties":{"input":{"additionalProperties":false,"properties":{"body":{"properties":{"currency":{"description":"Alternative to instrument: BTC or ETH picks the nearest-expiry at-the-money option.","type":"string"},"instrument":{"description":"Deribit instrument name, e.g. BTC-PERPETUAL or ETH-27MAR26-3000-P.","type":"string"},"type":{"description":"With currency: call (default) or put.","type":"string"}},"required":[]},"bodyType":{"enum":["json","form-data","text"],"type":"string"},"method":{"enum":["POST"],"type":"string"},"type":{"const":"http","type":"string"}},"required":["type","method","bodyType","body"],"type":"object"},"output":{"properties":{"example":{"properties":{"fetchedAt":{"type":"string"},"resolvedFrom":{"type":"string"},"source":{"type":"string"},"ticker":{"type":"object"}},"required":["source","resolvedFrom","ticker","fetchedAt"],"type":"object"},"type":{"type":"string"}},"required":["type"],"type":"object"}},"required":["input"],"type":"object"}},"builder-code":{"info":{"a":"bc_b4aw4uzd"},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","additionalProperties":false,"properties":{"a":{"description":"App builder code","pattern":"^[a-z0-9_]{1,32}$","type":"string"},"s":{"description":"Service builder codes","items":{"pattern":"^[a-z0-9_]{1,32}$","type":"string"},"maxItems":11,"type":"array"},"w":{"description":"Wallet builder code","pattern":"^[a-z0-9_]{1,32}$","type":"string"}},"type":"object"}},"payment-identifier":{"info":{"required":false},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","properties":{"id":{"maxLength":128,"minLength":16,"pattern":"^[a-zA-Z0-9_-]+$","type":"string"},"required":{"type":"boolean"}},"required":["required"],"type":"object"}}},"iconUrl":"https://res.cloudinary.com/bdb-prod/image/upload/c_fill,ar_1:1,w_256,h_256,f_auto,q_auto/v1788138502/bazaar-icons/478aced8e219894c.png","lastUpdated":"2026-10-27T11:53:44.22Z","quality":{"l30DaysTotalCalls":12,"l30DaysUniquePayers":5,"lastCalledAt":"2026-10-27T11:53:44.028Z"},"resource":"https://agent402.tools/api/options-ticker","serviceName":"Options instrument ticker","tags":["crypto","derivatives","options","ticker","greeks"],"type":"http","x402Version":2},"source":"x402_bazaar","summary":"One options instrument live: mark, last, bid and ask with sizes, index price, open interest, mark, bid and ask implied volatility and the full greeks (delta, gamma, vega, theta, rho). Use it when an agent holds or is quoting a specific contract and needs its current risk numbers."},"body_sha256":"be5b39be3cde088a9eda40f783091bc1d902de722bc26a6773f5877fe8cc7c44","prev_id":469464,"leaf":"0x810fe2be0d001038bd1ca610dca83d4868f043bc6cb0a629dbaea41924a945d5","leaf_text":"{\"body\":\"be5b39be3cde088a9eda40f783091bc1d902de722bc26a6773f5877fe8cc7c44\",\"id\":526018,\"kind\":\"listing\",\"method\":\"sync.x402_bazaar/1\",\"observed_us\":1793124779052492,\"prev\":469464,\"subject\":\"x402_bazaar:https://agent402.tools/api/options-ticker\",\"subject_kind\":\"source_record\"}","day":{"day":"2026-10-27","leaves":273461,"root":"0xdd77e5e99da32c3f154180d63e3c3e6fe11e896a2c6896412ef6b5c4bcf7e795","chained":"0x23bb4dfd09f55c15ac3962f53578e02c6114d5bfd9bb451cf8794fb6e2817ef4","anchor_chain":"eip155:5042002","anchor_tx":"0xb2ebd83aafeb765a0ce66e76aefb133ed06606c98038fd56191e2bcd1dcb77b4","anchor_block":69414147},"proof":["0x81102a1b8e462a227c9e275d09ce498b8523e39b70f6d3221551d9fbc6b5c218","0xfbf3808500cac13e11e7d44ba60a94ffbe7a426c460cce2469058638f81ef099","0x7b1ff0e89abdcab2dd6f99284033e2877d03e5b1237957d902c0ac736f3a3487","0x0aa415a09c38be9ed463646ccd8a5cfd59d242e4b8822fa4acc9451d98fe8364","0x6972d5c70835580de28b2b4e4b61cf256981d2c85b805793d99a639ab985b504","0x35417208307a66ab28f96fc8b187073e92dade67bfb78b52f6bc26db306447c2","0xc7f4aba4b33269abfad148580b5c1716f18557231f589f9845aa11336961442d","0x796575d69c70281d8e65ef7535cba68fb3472b96c7dedb8167d325d72ede859d","0x39943ef63b1aadb4a4498ff9ccfffa1c517af33d5d7c1b990df6a5083567efa3","0xa3364d1dbb9627c862b4a5643e9fd3c8501cf86c4914dcef185c41ef6a0e9677","0x47cbc9f146ebe6651e5dfc76556fc06e79ac452f66ec760cd8786c742b45e4a7","0x4cf7b6120bfa84e107b8f1b7be613b553fa250042dc0db95890566416a94d682","0xe38e66e8bf48306ee42504c4df50c2052cc9230af02e2ae6ff66da20232bf797","0xfa0c8e8f1a1710ff197533b0a28208f2e168afe71abb7bb3416e09d1ac371d60","0x3c500ec3d3edf0c74b87a6ca8fcd77656bfbe03db3d478bd0c184d0c88839c6b","0xfecf3d4646dd4984a13dd715499e842c3fde63692336d97394c2bfd8e877ca5d","0xf30fddbf4811226c58e8f0daf36fddd79fc5f1356b592bb1d99a8061ddbabe66","0x2bf8151e5f157dd183b9de6fa00469551932a7a6e3f33a694895000ac9061197","0x9fc354c0ea3efc3f1b6548bb77ea902a50f2c9647647ea61592efce2bd795699"]}