{"id":451651,"recorded_at":"2026-10-27T11:28:30.329228Z","observed_at":"2026-10-27T11:28:30.329171Z","subject_kind":"source_record","subject":"x402_bazaar:https://agent402.tools/api/options-ticker","kind":"listing","method":"sync.x402_bazaar/1","body":{"endpoints":[["x402","https://agent402.tools/api/options-ticker"]],"name":"Options instrument ticker","owner_address":"0xabf4fabd7c416fb67202e5f9002389fc75e2a9d0","raw":{"accepts":[{"amount":"2000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:8453","outputSchema":{"properties":{"fetchedAt":{"type":"string"},"resolvedFrom":{"type":"string"},"source":{"type":"string"},"ticker":{"type":"object"}},"required":["source","resolvedFrom","ticker","fetchedAt"],"type":"object"},"payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:137","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xaf88d065e77c8cC2239327C5EDb3A432268e5831","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:42161","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x754704Bc059F8C67012fEd69BC8A327a5aafb603","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:143","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:43114","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xe15fC38F6D8c56aF07bbCBe3BAf5708A2Bf42392","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:1329","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"3000","asset":"0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:10","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"5000","asset":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168","extra":{"name":"Global Dollar","version":"1"},"maxTimeoutSeconds":300,"network":"eip155:4663","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xcebA9300f2b948710d2653dD7B07f33A8B32118C","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:42220","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x3600000000000000000000000000000000000000","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:5042","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"assetTransferMethod":"permit2","facilitatorAddress":"0x14fDa13953Fc30428938E6BF950d036e77214e52","name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:8453","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"upto"},{"amount":"2000","asset":"EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v","extra":{"feePayer":"BENrLoUbndxoNMUS5JXApGMtNykLjFXXixMtpDwDR9SP"},"maxTimeoutSeconds":300,"network":"solana:5eykt4UsFv8P8NJdTREpY1vzqKqZKvdp","payTo":"J7aN3PLJnTCF5qpEnvJHJsnCjcGuqC2rYtEM8Gv3xwg","scheme":"exact"},{"amount":"20000","asset":"CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75","extra":{"areFeesSponsored":true},"maxTimeoutSeconds":300,"network":"stellar:pubnet","payTo":"GDNJXCKW7ZM7GEEVP674TWPU26YJNBQ2FI4ZIPRKTPTNUEJMDHFJWWRL","scheme":"exact"},{"amount":"2000","asset":"31566704","extra":{"feePayer":"ZMFK2OI7ZBD2U27ISERZC4S6LKM6WMFJPZQ4MYNJDZ2VNBNMBA67RA22AA","tag":"x402-global-challenge"},"maxTimeoutSeconds":300,"network":"algorand:wGHE2Pwdvd7S12BL5FaOP20EGYesN73ktiC1qzkkit8=","payTo":"C7IIHG7SPLPZ5H7ZT6HW3UV2OQMQQE6Y2HBNGZXSLRJULE42BEE2OY2XIE","scheme":"exact"},{"amount":"2000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"name":"GatewayWalletBatched","verifyingContract":"0x77777777dcc4d5a8b6e418fd04d8997ef11000ee","version":"1"},"maxTimeoutSeconds":604900,"network":"eip155:8453","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x3600000000000000000000000000000000000000","extra":{"name":"GatewayWalletBatched","verifyingContract":"0x77777777dcc4d5a8b6e418fd04d8997ef11000ee","version":"1"},"maxTimeoutSeconds":604900,"network":"eip155:5042","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"}],"description":"One options instrument live: mark, last, bid and ask with sizes, index price, open interest, mark, bid and ask implied volatility and the full greeks (delta, gamma, vega, theta, rho). Use it when an agent holds or is quoting a specific contract and needs its current risk numbers.","extensions":{"bazaar":{"info":{"input":{"body":{"currency":"BTC"},"bodyType":"json","method":"POST","type":"http"},"output":{"example":{"fetchedAt":"2026-08-22T12:00:00.000Z","resolvedFrom":"nearest-expiry-atm","source":"deribit","ticker":{"askIv":48.9,"bestAsk":0.0125,"bestBid":0.0115,"bidIv":46.1,"greeks":{"delta":0.52,"gamma":0.00012,"rho":2.1,"theta":-190.2,"vega":30.1},"indexPrice":77242.3,"instrument":"BTC-26AUG26-77000-C","lastPrice":0.012,"markIv":47.5,"markPrice":0.0121,"openInterest":85.2,"state":"open","stats":{"high24h":0.013,"low24h":0.011,"priceChange24hPct":-4.2,"volume24h":120.5,"volume24hUsd":112000},"timestamp":"2026-08-22T12:00:00.000Z","underlyingIndex":"BTC-26AUG26","underlyingPrice":77317.9}},"type":"json"}},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","properties":{"input":{"additionalProperties":false,"properties":{"body":{"properties":{"currency":{"description":"Alternative to instrument: BTC or ETH picks the nearest-expiry at-the-money option.","type":"string"},"instrument":{"description":"Deribit instrument name, e.g. BTC-PERPETUAL or ETH-27MAR26-3000-P.","type":"string"},"type":{"description":"With currency: call (default) or put.","type":"string"}},"required":[]},"bodyType":{"enum":["json","form-data","text"],"type":"string"},"method":{"enum":["POST"],"type":"string"},"type":{"const":"http","type":"string"}},"required":["type","method","bodyType","body"],"type":"object"},"output":{"properties":{"example":{"properties":{"fetchedAt":{"type":"string"},"resolvedFrom":{"type":"string"},"source":{"type":"string"},"ticker":{"type":"object"}},"required":["source","resolvedFrom","ticker","fetchedAt"],"type":"object"},"type":{"type":"string"}},"required":["type"],"type":"object"}},"required":["input"],"type":"object"}},"builder-code":{"info":{"a":"bc_b4aw4uzd"},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","additionalProperties":false,"properties":{"a":{"description":"App builder code","pattern":"^[a-z0-9_]{1,32}$","type":"string"},"s":{"description":"Service builder codes","items":{"pattern":"^[a-z0-9_]{1,32}$","type":"string"},"maxItems":11,"type":"array"},"w":{"description":"Wallet builder code","pattern":"^[a-z0-9_]{1,32}$","type":"string"}},"type":"object"}},"payment-identifier":{"info":{"required":false},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","properties":{"id":{"maxLength":128,"minLength":16,"pattern":"^[a-zA-Z0-9_-]+$","type":"string"},"required":{"type":"boolean"}},"required":["required"],"type":"object"}}},"iconUrl":"https://res.cloudinary.com/bdb-prod/image/upload/c_fill,ar_1:1,w_256,h_256,f_auto,q_auto/v1788138502/bazaar-icons/478aced8e219894c.png","lastUpdated":"2026-10-27T10:19:33.705Z","quality":{"l30DaysTotalCalls":10,"l30DaysUniquePayers":4,"lastCalledAt":"2026-10-27T04:16:30.513Z"},"resource":"https://agent402.tools/api/options-ticker","serviceName":"Options instrument ticker","tags":["crypto","derivatives","options","ticker","greeks"],"type":"http","x402Version":2},"source":"x402_bazaar","summary":"One options instrument live: mark, last, bid and ask with sizes, index price, open interest, mark, bid and ask implied volatility and the full greeks (delta, gamma, vega, theta, rho). Use it when an agent holds or is quoting a specific contract and needs its current risk numbers."},"body_sha256":"cdef082d866f3925ff79193a1149883a685b509686d8dda7b1feec70cfd36060","prev_id":425111,"leaf":"0x327bf479e44352b1067a6e29436bdf1f61838cd7950087d0f44433b58f7a2398","leaf_text":"{\"body\":\"cdef082d866f3925ff79193a1149883a685b509686d8dda7b1feec70cfd36060\",\"id\":451651,\"kind\":\"listing\",\"method\":\"sync.x402_bazaar/1\",\"observed_us\":1793100510329171,\"prev\":425111,\"subject\":\"x402_bazaar:https://agent402.tools/api/options-ticker\",\"subject_kind\":\"source_record\"}","day":{"day":"2026-10-27","leaves":273461,"root":"0xdd77e5e99da32c3f154180d63e3c3e6fe11e896a2c6896412ef6b5c4bcf7e795","chained":"0x23bb4dfd09f55c15ac3962f53578e02c6114d5bfd9bb451cf8794fb6e2817ef4","anchor_chain":"eip155:5042002","anchor_tx":"0xb2ebd83aafeb765a0ce66e76aefb133ed06606c98038fd56191e2bcd1dcb77b4","anchor_block":69414147},"proof":["0x327c10f48c1d5d61559302e0628996b7f06cb425a7be2beffcd65365fa9a29d5","0x784b8a6ed38595e91f00a327bf45202994b2b745fcad80caf3e0a76c252bc279","0x5227cbf9e55d39c4242c13c903d67bce457299b6004e1ddee0ec7064b25138f7","0xaa93c3a0b8cbe809ba4c77f56175469d675b115c8653a74abb4ed22d49e66ac3","0x4a2f5ccb26f65266d140202057eae4b8eb7a3a5566529204024a1ace27f86893","0x557edc6495de23c84a5d282509fefd5f5ef14444b1aa6bd8c92363cd20c98a10","0x3f219526e5ecfa3b3cdb0a74d4ab986a322c1c4ecf7d256d0bdd098cfb4736b0","0xbed0125565ee529386edb50601337124a87367f2f99ba969f601d2eb3eba3799","0xee3234cae1886100d3e94ac4f447e1b263937c80e94c1432e162ca6c34076835","0x4296e608a717b8569363e1be07fb4902d67e63a1f6d8ea880d9d3bb12d73443a","0xd6abb3506644ba991806affe480eff2c10a097a3451e0656bd8c5eb07a497205","0x7c26e7a3f70416cc7cabc8e770eba81b50b410fc94aaae40ac450b47b34edecc","0x5a83a2d5b2abb340c16172caf3ef83b831e168d2e94e4154a4ad72adcac5cad2","0x595de2dea3b8fa56dbd6142dd78ae79f3e7169c631e41a844b100613abb3e430","0x8360ee1105e4d9f9312067cbbfd47c69c5948665ae582b9684a580c8f4e199e1","0x52efa60e0c3d8525486d2310eb3b6b566c9677c64fd1f819edb072cf101bcbdb","0x22c1fb9487ee0b9732fa017a0cc321eb27a60c08450d112f755089796e12cb1c","0xa20d48798a34aba12eb9c7297722982d910f06c148f5e27ac59307422964a585","0x9fc354c0ea3efc3f1b6548bb77ea902a50f2c9647647ea61592efce2bd795699"]}