{"id":425111,"recorded_at":"2026-10-27T07:28:25.591445Z","observed_at":"2026-10-27T07:28:25.591374Z","subject_kind":"source_record","subject":"x402_bazaar:https://agent402.tools/api/options-ticker","kind":"listing","method":"sync.x402_bazaar/1","body":{"endpoints":[["x402","https://agent402.tools/api/options-ticker"]],"name":"Options instrument ticker","owner_address":"0xabf4fabd7c416fb67202e5f9002389fc75e2a9d0","raw":{"accepts":[{"amount":"2000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:8453","outputSchema":{"properties":{"fetchedAt":{"type":"string"},"resolvedFrom":{"type":"string"},"source":{"type":"string"},"ticker":{"type":"object"}},"required":["source","resolvedFrom","ticker","fetchedAt"],"type":"object"},"payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:137","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xaf88d065e77c8cC2239327C5EDb3A432268e5831","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:42161","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x754704Bc059F8C67012fEd69BC8A327a5aafb603","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:143","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:43114","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xe15fC38F6D8c56aF07bbCBe3BAf5708A2Bf42392","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:1329","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"3000","asset":"0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:10","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"5000","asset":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168","extra":{"name":"Global Dollar","version":"1"},"maxTimeoutSeconds":300,"network":"eip155:4663","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xcebA9300f2b948710d2653dD7B07f33A8B32118C","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:42220","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x3600000000000000000000000000000000000000","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:5042","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"assetTransferMethod":"permit2","facilitatorAddress":"0x14fDa13953Fc30428938E6BF950d036e77214e52","name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:8453","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"upto"},{"amount":"2000","asset":"EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v","extra":{"feePayer":"BENrLoUbndxoNMUS5JXApGMtNykLjFXXixMtpDwDR9SP"},"maxTimeoutSeconds":300,"network":"solana:5eykt4UsFv8P8NJdTREpY1vzqKqZKvdp","payTo":"J7aN3PLJnTCF5qpEnvJHJsnCjcGuqC2rYtEM8Gv3xwg","scheme":"exact"},{"amount":"20000","asset":"CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75","extra":{"areFeesSponsored":true},"maxTimeoutSeconds":300,"network":"stellar:pubnet","payTo":"GDNJXCKW7ZM7GEEVP674TWPU26YJNBQ2FI4ZIPRKTPTNUEJMDHFJWWRL","scheme":"exact"},{"amount":"2000","asset":"31566704","extra":{"feePayer":"ZMFK2OI7ZBD2U27ISERZC4S6LKM6WMFJPZQ4MYNJDZ2VNBNMBA67RA22AA","tag":"x402-global-challenge"},"maxTimeoutSeconds":300,"network":"algorand:wGHE2Pwdvd7S12BL5FaOP20EGYesN73ktiC1qzkkit8=","payTo":"C7IIHG7SPLPZ5H7ZT6HW3UV2OQMQQE6Y2HBNGZXSLRJULE42BEE2OY2XIE","scheme":"exact"},{"amount":"2000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"name":"GatewayWalletBatched","verifyingContract":"0x77777777dcc4d5a8b6e418fd04d8997ef11000ee","version":"1"},"maxTimeoutSeconds":604900,"network":"eip155:8453","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x3600000000000000000000000000000000000000","extra":{"name":"GatewayWalletBatched","verifyingContract":"0x77777777dcc4d5a8b6e418fd04d8997ef11000ee","version":"1"},"maxTimeoutSeconds":604900,"network":"eip155:5042","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"}],"description":"One options instrument live: mark, last, bid and ask with sizes, index price, open interest, mark, bid and ask implied volatility and the full greeks (delta, gamma, vega, theta, rho). Use it when an agent holds or is quoting a specific contract and needs its current risk numbers.","extensions":{"bazaar":{"info":{"input":{"body":{"currency":"BTC"},"bodyType":"json","method":"POST","type":"http"},"output":{"example":{"fetchedAt":"2026-08-22T12:00:00.000Z","resolvedFrom":"nearest-expiry-atm","source":"deribit","ticker":{"askIv":48.9,"bestAsk":0.0125,"bestBid":0.0115,"bidIv":46.1,"greeks":{"delta":0.52,"gamma":0.00012,"rho":2.1,"theta":-190.2,"vega":30.1},"indexPrice":77242.3,"instrument":"BTC-26AUG26-77000-C","lastPrice":0.012,"markIv":47.5,"markPrice":0.0121,"openInterest":85.2,"state":"open","stats":{"high24h":0.013,"low24h":0.011,"priceChange24hPct":-4.2,"volume24h":120.5,"volume24hUsd":112000},"timestamp":"2026-08-22T12:00:00.000Z","underlyingIndex":"BTC-26AUG26","underlyingPrice":77317.9}},"type":"json"}},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","properties":{"input":{"additionalProperties":false,"properties":{"body":{"properties":{"currency":{"description":"Alternative to instrument: BTC or ETH picks the nearest-expiry at-the-money option.","type":"string"},"instrument":{"description":"Deribit instrument name, e.g. BTC-PERPETUAL or ETH-27MAR26-3000-P.","type":"string"},"type":{"description":"With currency: call (default) or put.","type":"string"}},"required":[]},"bodyType":{"enum":["json","form-data","text"],"type":"string"},"method":{"enum":["POST"],"type":"string"},"type":{"const":"http","type":"string"}},"required":["type","method","bodyType","body"],"type":"object"},"output":{"properties":{"example":{"properties":{"fetchedAt":{"type":"string"},"resolvedFrom":{"type":"string"},"source":{"type":"string"},"ticker":{"type":"object"}},"required":["source","resolvedFrom","ticker","fetchedAt"],"type":"object"},"type":{"type":"string"}},"required":["type"],"type":"object"}},"required":["input"],"type":"object"}},"builder-code":{"info":{"a":"bc_b4aw4uzd"},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","additionalProperties":false,"properties":{"a":{"description":"App builder code","pattern":"^[a-z0-9_]{1,32}$","type":"string"},"s":{"description":"Service builder codes","items":{"pattern":"^[a-z0-9_]{1,32}$","type":"string"},"maxItems":11,"type":"array"},"w":{"description":"Wallet builder code","pattern":"^[a-z0-9_]{1,32}$","type":"string"}},"type":"object"}},"payment-identifier":{"info":{"required":false},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","properties":{"id":{"maxLength":128,"minLength":16,"pattern":"^[a-zA-Z0-9_-]+$","type":"string"},"required":{"type":"boolean"}},"required":["required"],"type":"object"}}},"iconUrl":"https://res.cloudinary.com/bdb-prod/image/upload/c_fill,ar_1:1,w_256,h_256,f_auto,q_auto/v1788138502/bazaar-icons/478aced8e219894c.png","lastUpdated":"2026-10-27T04:16:30.762Z","quality":{"l30DaysTotalCalls":10,"l30DaysUniquePayers":4,"lastCalledAt":"2026-10-27T04:16:30.513Z"},"resource":"https://agent402.tools/api/options-ticker","serviceName":"Options instrument ticker","tags":["crypto","derivatives","options","ticker","greeks"],"type":"http","x402Version":2},"source":"x402_bazaar","summary":"One options instrument live: mark, last, bid and ask with sizes, index price, open interest, mark, bid and ask implied volatility and the full greeks (delta, gamma, vega, theta, rho). Use it when an agent holds or is quoting a specific contract and needs its current risk numbers."},"body_sha256":"6d086d45657fe12ace6f9193af9136f52cd9960f06d5c8f9eecae5012da37156","prev_id":407332,"leaf":"0x5215675dfa10543e8ec340e57316c006fd4a83e398d42759a81400228f85595c","leaf_text":"{\"body\":\"6d086d45657fe12ace6f9193af9136f52cd9960f06d5c8f9eecae5012da37156\",\"id\":425111,\"kind\":\"listing\",\"method\":\"sync.x402_bazaar/1\",\"observed_us\":1793086105591374,\"prev\":407332,\"subject\":\"x402_bazaar:https://agent402.tools/api/options-ticker\",\"subject_kind\":\"source_record\"}","day":{"day":"2026-10-27","leaves":273461,"root":"0xdd77e5e99da32c3f154180d63e3c3e6fe11e896a2c6896412ef6b5c4bcf7e795","chained":"0x23bb4dfd09f55c15ac3962f53578e02c6114d5bfd9bb451cf8794fb6e2817ef4","anchor_chain":"eip155:5042002","anchor_tx":"0xb2ebd83aafeb765a0ce66e76aefb133ed06606c98038fd56191e2bcd1dcb77b4","anchor_block":69414147},"proof":["0x521537460bfd9ceadd576c45b95ca1dbe8571f46fefb2697e9ae6a8613a5d227","0xaa7d282700d2e8e8dc33d0ab457761d7ce4e722da03fa51bbff84d754d1b539f","0xe5aaccad2bc46456fa68c01163c5267393e5f9998d317361dc6858a26738c8cd","0xaeedfbe358ab67e7894cb1fcb4125faacad9bc2167fd509ffe73a1a5d647c984","0xb64a8bf60f4503f835444f8de23117aef7c168160a131381a7147bb15f304387","0x867a540a088623e3b695e28a66cf492236317c3c259d73bad44c99c85ad4cc82","0x622aae9ca34b238e27abcaf8d1038571eb36b4f76efd2730b07e88b8050b67e9","0x627aeaf9357450558e175b60dbf570d872a50232813999bf99e4aec50f060a83","0x8fdb72335d8ef9279206adae771a7e8cb41432a7759105a4f20f95b11c401445","0x7f018207d8c211de62b870bc7ddd6b26decba4cf045ae91375ec8d5f1e7e080e","0xf08d73dbf9855d720c0a2a3ccd264381a0c543dccc463bf9362cb3ec368ba1ac","0xd57b5a86cf210d9ed4e220de5668cf59c88f82934bf7c8ef9e6b3e894577973c","0x996f3d89f9508378f3c194c9828b500725dd599c52fd040349190982338d96f2","0x9ea0c6a53f80a30b6f13671109f98a000cf98e581875129f4be4b57131d06364","0xb78ea6a255dd06e2f402a1a733bca392fa6243920bcba95e8b80bdfc6ce5f553","0x3ed50f053eca72dfd3a9d45a11935240bfe691e57835c367ddebe2cbc49efe9d","0x0e01aa9525097570a6edaf32bfc959de57bf5c24317cf10c0716affea85ca60d","0xa20d48798a34aba12eb9c7297722982d910f06c148f5e27ac59307422964a585","0x9fc354c0ea3efc3f1b6548bb77ea902a50f2c9647647ea61592efce2bd795699"]}