{"id":2204712,"recorded_at":"2026-11-02T19:15:28.404050Z","observed_at":"2026-11-02T19:15:28.404Z","subject_kind":"source_record","subject":"x402_bazaar:https://x402-accelerometer-feed.fly.dev/tokenized-equities/st0x/pulse","kind":"listing","method":"sync.x402_bazaar/1","body":{"endpoints":[["x402","https://x402-accelerometer-feed.fly.dev/tokenized-equities/st0x/pulse"]],"name":"ST0x Tokenized Equities","owner_address":"0xbc3a8eac0601f717e803935cabedee8edb7713c4","raw":{"accepts":[{"amount":"10000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:8453","payTo":"0xbC3A8eAc0601F717E803935cABEDeE8EDB7713C4","scheme":"exact"},{"amount":"10000","asset":"EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v","extra":{"feePayer":"CjNFTjvBhbJJd2B5ePPMHRLx1ELZpa8dwQgGL727eKww"},"maxTimeoutSeconds":300,"network":"solana:5eykt4UsFv8P8NJdTREpY1vzqKqZKvdp","payTo":"5dBE1vqMVJCbxpBv9kw9nQJguUhYXk5mRGVfsxEF9cc4","scheme":"exact"}],"description":"Use this when you want to know what is actually trading in tokenized stocks on Base right now: the last 24 hours on ST0x's own DEX (Raindex) per token — USDC volume, trade count, last on-chain price and time — plus each token's issued vault supply and ERC-4626 wrapper rate, sorted by volume, with platform totals. Read straight from the public subgraphs and RPC; refreshed every 5 minutes.","extensions":{"bazaar":{"info":{"input":{"method":"GET","queryParams":{},"type":"http"},"output":{"example":{"as_of":"2026-09-17T11:30:00.000Z","chain":"base","disclaimer":"Public blockchain and reference data about tokenized securities. Not investment advice, not an offer, no order routing or execution. Eligibility to hold ST0x tokens is set by the issuer's prospectus.","kind":"st0x_pulse","sources":{"issuance_subgraph":"https://api.goldsky.com/api/public/project_cmjr2df7svg6t01tl2ic706ao/subgraphs/sft-base/1.0.14/gn","raindex_subgraph":"https://subgraph.api.ormilabs.com/api/public/9f4fc2fa-4a15-44f7-a7c1-66fdaa518a71/subgraphs/raindex-base/prod/gn","registry":"https://github.com/ST0x-Technology/st0x.registry"},"tokens":[{"isin":"KYG3302D2024","last_price_usdc":8.79,"last_trade_at":"2026-09-16T19:39:25.000Z","symbol":"wtFGI","ticker":"FGI","trades":349,"vault_supply_shares":42033.05,"volume_usdc":135909.4,"wrapper_rate":1},{"isin":"US19260Q1076","last_price_usdc":168.11,"last_trade_at":"2026-09-17T08:56:01.000Z","symbol":"wtCOIN","ticker":"COIN","trades":82,"vault_supply_shares":1800.22,"volume_usdc":41807.1,"wrapper_rate":1}],"totals":{"tokens_listed":54,"tokens_traded":19,"trades":730,"volume_usdc":251640.12},"window_hours":24},"type":"json"}},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","properties":{"input":{"additionalProperties":false,"properties":{"method":{"enum":["GET"],"type":"string"},"queryParams":{"properties":{},"type":"object"},"type":{"const":"http","type":"string"}},"required":["type","method"],"type":"object"},"output":{"properties":{"example":{"properties":{"as_of":{"type":"string"},"chain":{"type":"string"},"disclaimer":{"type":"string"},"kind":{"type":"string"},"sources":{"type":"object"},"tokens":{"items":{"properties":{"isin":{"type":["string","null"]},"last_price_usdc":{"type":"number"},"last_trade_at":{"type":"string"},"symbol":{"type":"string"},"ticker":{"type":"string"},"trades":{"type":"number"},"vault_supply_shares":{"type":["number","null"]},"volume_usdc":{"type":"number"},"wrapper_rate":{"type":["number","null"]}},"type":"object"},"type":"array"},"totals":{"properties":{"tokens_listed":{"type":"number"},"tokens_traded":{"type":"number"},"trades":{"type":"number"},"volume_usdc":{"type":"number"}},"type":"object"},"window_hours":{"type":"number"}},"type":"object"},"type":{"type":"string"}},"required":["type"],"type":"object"}},"required":["input"],"type":"object"}},"offer-receipt":{"info":{"offers":[{"acceptIndex":0,"format":"jws","signature":"eyJhbGciOiJFZERTQSIsImtpZCI6ImRpZDp3ZWI6eDQwMi1hY2NlbGVyb21ldGVyLWZlZWQuZmx5LmRldiNyZWNlaXB0LTEifQ.eyJhbW91bnQiOiIxMDAwMCIsImFzc2V0IjoiMHg4MzM1ODlmQ0Q2ZURiNkUwOGY0YzdDMzJENGY3MWI1NGJkQTAyOTEzIiwibmV0d29yayI6ImVpcDE1NTo4NDUzIiwicGF5VG8iOiIweGJDM0E4ZUFjMDYwMUY3MTdFODAzOTM1Y0FCRURlRThFREI3NzEzQzQiLCJyZXNvdXJjZVVybCI6Imh0dHBzOi8veDQwMi1hY2NlbGVyb21ldGVyLWZlZWQuZmx5LmRldi90b2tlbml6ZWQtZXF1aXRpZXMvc3QweC9wdWxzZSIsInNjaGVtZSI6ImV4YWN0IiwidmFsaWRVbnRpbCI6MTc5MzYxMzg3NCwidmVyc2lvbiI6MX0._M5lr2Kvy2TDY1C8GZeQa34egH1oOqry8Yco2nYdd7ziAy0r24T9ugKQwqlNqL8_2WMsHk_leep7BkUo5Cz3Ag"},{"acceptIndex":1,"format":"jws","signature":"eyJhbGciOiJFZERTQSIsImtpZCI6ImRpZDp3ZWI6eDQwMi1hY2NlbGVyb21ldGVyLWZlZWQuZmx5LmRldiNyZWNlaXB0LTEifQ.eyJhbW91bnQiOiIxMDAwMCIsImFzc2V0IjoiRVBqRldkZDVBdWZxU1NxZU0ycU4xeHp5YmFwQzhHNHdFR0drWnd5VER0MXYiLCJuZXR3b3JrIjoic29sYW5hOjVleWt0NFVzRnY4UDhOSmRUUkVwWTF2enFLcVpLdmRwIiwicGF5VG8iOiI1ZEJFMXZxTVZKQ2J4cEJ2OWt3OW5RSmd1VWhZWGs1bVJHVmZzeEVGOWNjNCIsInJlc291cmNlVXJsIjoiaHR0cHM6Ly94NDAyLWFjY2VsZXJvbWV0ZXItZmVlZC5mbHkuZGV2L3Rva2VuaXplZC1lcXVpdGllcy9zdDB4L3B1bHNlIiwic2NoZW1lIjoiZXhhY3QiLCJ2YWxpZFVudGlsIjoxNzkzNjEzODc0LCJ2ZXJzaW9uIjoxfQ.wukpHQffpZ5VcNzihgnW294XJBGmMgftEmS-WQLxZbdVlunaUzvt4WVgGl01OPYB-a_Nd1CStZplMAsIlW-NDA"}]},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","properties":{"offers":{"items":{"properties":{"acceptIndex":{"type":"integer"},"format":{"type":"string"},"payload":{"properties":{"amount":{"type":"string"},"asset":{"type":"string"},"network":{"type":"string"},"payTo":{"type":"string"},"resourceUrl":{"type":"string"},"scheme":{"type":"string"},"validUntil":{"type":"integer"},"version":{"type":"integer"}},"required":["version","resourceUrl","scheme","network","asset","payTo","amount"],"type":"object"},"signature":{"type":"string"}},"required":["format","signature"],"type":"object"},"type":"array"}},"required":["offers"],"type":"object"}}},"lastUpdated":"2026-11-02T09:59:34.662Z","quality":{"l30DaysTotalCalls":1,"l30DaysUniquePayers":1,"lastCalledAt":"2026-11-02T09:59:34.437Z"},"resource":"https://x402-accelerometer-feed.fly.dev/tokenized-equities/st0x/pulse","serviceName":"ST0x Tokenized Equities","tags":["tokenized-equities","st0x","stocks","rwa","base"],"type":"http","x402Version":2},"source":"x402_bazaar","summary":"Use this when you want to know what is actually trading in tokenized stocks on Base right now: the last 24 hours on ST0x's own DEX (Raindex) per token — USDC volume, trade count, last on-chain price and time — plus each token's issued vault supply and ERC-4626 wrapper rate, sorted by volume, with platform totals. Read straight from the public subgraphs and RPC; refreshed every 5 minutes."},"body_sha256":"45c44a4f6439d502d54e0a3ff295b3186f60d748fc1003aaf7cd89a3e1c883b3","prev_id":null,"leaf":"0xbecef84f7d0a7bcc25e5aa4d458e0e21192bc5ac7b296965b94fb28a6845ddb8","leaf_text":"{\"body\":\"45c44a4f6439d502d54e0a3ff295b3186f60d748fc1003aaf7cd89a3e1c883b3\",\"id\":2204712,\"kind\":\"listing\",\"method\":\"sync.x402_bazaar/1\",\"observed_us\":1793646928404000,\"prev\":null,\"subject\":\"x402_bazaar:https://x402-accelerometer-feed.fly.dev/tokenized-equities/st0x/pulse\",\"subject_kind\":\"source_record\"}","day":{"day":"2026-11-02","leaves":444186,"root":"0x78fecaabbe319e56f5c4b80fc02e2052e198ad24781da8832a475ff65f2002d1","chained":"0xdc35957db5d1371ca382b9152878ffece28ec7c5cb4f98fd71ddb367f8b999b2","anchor_chain":"eip155:5042002","anchor_tx":"0x56b814612eb2e3e544153df3e91e1f7199106d1e430c7d8c6b653feeb9ebe9af","anchor_block":70432815},"proof":["0xbecefc71b319ca951f3283137c3cd63de163b524770692921890f0d141749f53","0x2b0d6b096bd67beb365028da00cfe328fd3c74dbe20a1fe22bec35c653b1090f","0xd87e17a5a7c823543871e8b20fedf88b9f011b309baa214343a0570615814ba1","0x0698133ee6af2fc3e11784f22ed767ad876437f9591fdbf2583292e2a9eb0c6a","0x2640583f5e0a8e8dabff3bfe46814ed07a988157637bbd71cae885479b5d8aa6","0x8bdf8297b31fc7221db28544ec419d931c81b44c95bdfaae82819a7fef75b4e3","0x5e9e7aa1fd70c1f4fffff5ea7538c1419d318d5109ebb072787b8cc8a0c0fad1","0xf1bc12982ea1a28302f5652e6fd5140a5d0e530aa45758f95f110d9cc85bf69b","0x2ae97ed548c2b8171682dcc3fa2ae76e6d0b9624897594b93a1b747fa5f73c15","0xb618a604792b869c5d21c3f742154e842f71843a189f338231764bb5caa24062","0x4bebe4cc19bd0ea58ce850b3d1d1c0d6fe44c10fcbe094027f2adf322d004725","0x52737064c82b362c31548eef60a752b6fe11c86bfe2932cb19725ce08f688ed7","0x513d275f726a7e76afc5d1c5ea455e84ec639b5765f0d561d290fbac6c078a4f","0x5483702efe692d367a569024f6ed01075bb22b39176302aa223f423906e01c1e","0xcbfaf790331071a9b3499a4db6f9d951fe5d04baefda2c66846b52b023ab8ae5","0x37d31d28d0bd3743650d57e9fbf999efa4592cac831267f83aa125335b35a16b","0xdb8bd933619a267f9790faac9839143d202be46af284371cc369cdf683f897ba","0x98cbbf2c68ab4c0b4db782aeb88bea1f30b02178cf8b5d3d24a931d19492ea6d","0x252cce55f1a3d5391c16f82d7f62494429a5f69b03486d4cfcfb7b2c96d6c884"]}