{"id":1507327,"recorded_at":"2026-10-31T18:51:26.682458Z","observed_at":"2026-10-31T18:51:26.682407Z","subject_kind":"source_record","subject":"x402_bazaar:https://agent402.tools/api/options-ticker","kind":"listing","method":"sync.x402_bazaar/1","body":{"endpoints":[["x402","https://agent402.tools/api/options-ticker"]],"name":"Options instrument ticker","owner_address":"0xabf4fabd7c416fb67202e5f9002389fc75e2a9d0","raw":{"accepts":[{"amount":"2000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:8453","outputSchema":{"properties":{"fetchedAt":{"type":"string"},"resolvedFrom":{"type":"string"},"source":{"type":"string"},"ticker":{"type":"object"}},"required":["source","resolvedFrom","ticker","fetchedAt"],"type":"object"},"payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:137","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xaf88d065e77c8cC2239327C5EDb3A432268e5831","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:42161","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x754704Bc059F8C67012fEd69BC8A327a5aafb603","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:143","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:43114","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xe15fC38F6D8c56aF07bbCBe3BAf5708A2Bf42392","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:1329","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"3000","asset":"0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:10","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"5000","asset":"0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168","extra":{"name":"Global Dollar","version":"1"},"maxTimeoutSeconds":300,"network":"eip155:4663","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0xcebA9300f2b948710d2653dD7B07f33A8B32118C","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:42220","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x3600000000000000000000000000000000000000","extra":{"name":"USDC","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:5042","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"assetTransferMethod":"permit2","facilitatorAddress":"0x14fDa13953Fc30428938E6BF950d036e77214e52","name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:8453","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"upto"},{"amount":"2000","asset":"EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v","extra":{"feePayer":"BENrLoUbndxoNMUS5JXApGMtNykLjFXXixMtpDwDR9SP"},"maxTimeoutSeconds":300,"network":"solana:5eykt4UsFv8P8NJdTREpY1vzqKqZKvdp","payTo":"J7aN3PLJnTCF5qpEnvJHJsnCjcGuqC2rYtEM8Gv3xwg","scheme":"exact"},{"amount":"20000","asset":"CCW67TSZV3SSS2HXMBQ5JFGCKJNXKZM7UQUWUZPUTHXSTZLEO7SJMI75","extra":{"areFeesSponsored":true},"maxTimeoutSeconds":300,"network":"stellar:pubnet","payTo":"GDNJXCKW7ZM7GEEVP674TWPU26YJNBQ2FI4ZIPRKTPTNUEJMDHFJWWRL","scheme":"exact"},{"amount":"2000","asset":"31566704","extra":{"feePayer":"ZMFK2OI7ZBD2U27ISERZC4S6LKM6WMFJPZQ4MYNJDZ2VNBNMBA67RA22AA","tag":"x402-global-challenge"},"maxTimeoutSeconds":300,"network":"algorand:wGHE2Pwdvd7S12BL5FaOP20EGYesN73ktiC1qzkkit8=","payTo":"C7IIHG7SPLPZ5H7ZT6HW3UV2OQMQQE6Y2HBNGZXSLRJULE42BEE2OY2XIE","scheme":"exact"},{"amount":"2000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"name":"GatewayWalletBatched","verifyingContract":"0x77777777dcc4d5a8b6e418fd04d8997ef11000ee","version":"1"},"maxTimeoutSeconds":604900,"network":"eip155:8453","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"},{"amount":"2000","asset":"0x3600000000000000000000000000000000000000","extra":{"name":"GatewayWalletBatched","verifyingContract":"0x77777777dcc4d5a8b6e418fd04d8997ef11000ee","version":"1"},"maxTimeoutSeconds":604900,"network":"eip155:5042","payTo":"0xaBF4FAbd7c416fB67202E5f9002389Fc75e2a9D0","scheme":"exact"}],"description":"One options instrument live: mark, last, bid and ask with sizes, index price, open interest, mark, bid and ask implied volatility and the full greeks (delta, gamma, vega, theta, rho). Use it when an agent holds or is quoting a specific contract and needs its current risk numbers.","extensions":{"bazaar":{"info":{"input":{"body":{"currency":"BTC"},"bodyType":"json","method":"POST","type":"http"},"output":{"example":{"fetchedAt":"2026-08-22T12:00:00.000Z","resolvedFrom":"nearest-expiry-atm","source":"deribit","ticker":{"askIv":48.9,"bestAsk":0.0125,"bestBid":0.0115,"bidIv":46.1,"greeks":{"delta":0.52,"gamma":0.00012,"rho":2.1,"theta":-190.2,"vega":30.1},"indexPrice":77242.3,"instrument":"BTC-26AUG26-77000-C","lastPrice":0.012,"markIv":47.5,"markPrice":0.0121,"openInterest":85.2,"state":"open","stats":{"high24h":0.013,"low24h":0.011,"priceChange24hPct":-4.2,"volume24h":120.5,"volume24hUsd":112000},"timestamp":"2026-08-22T12:00:00.000Z","underlyingIndex":"BTC-26AUG26","underlyingPrice":77317.9}},"type":"json"}},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","properties":{"input":{"additionalProperties":false,"properties":{"body":{"properties":{"currency":{"description":"Alternative to instrument: BTC or ETH picks the nearest-expiry at-the-money option.","type":"string"},"instrument":{"description":"Deribit instrument name, e.g. BTC-PERPETUAL or ETH-27MAR26-3000-P.","type":"string"},"type":{"description":"With currency: call (default) or put.","type":"string"}},"required":[]},"bodyType":{"enum":["json","form-data","text"],"type":"string"},"method":{"enum":["POST"],"type":"string"},"type":{"const":"http","type":"string"}},"required":["type","method","bodyType","body"],"type":"object"},"output":{"properties":{"example":{"properties":{"fetchedAt":{"type":"string"},"resolvedFrom":{"type":"string"},"source":{"type":"string"},"ticker":{"type":"object"}},"required":["source","resolvedFrom","ticker","fetchedAt"],"type":"object"},"type":{"type":"string"}},"required":["type"],"type":"object"}},"required":["input"],"type":"object"}},"builder-code":{"info":{"a":"bc_b4aw4uzd"},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","additionalProperties":false,"properties":{"a":{"description":"App builder code","pattern":"^[a-z0-9_]{1,32}$","type":"string"},"s":{"description":"Service builder codes","items":{"pattern":"^[a-z0-9_]{1,32}$","type":"string"},"maxItems":11,"type":"array"},"w":{"description":"Wallet builder code","pattern":"^[a-z0-9_]{1,32}$","type":"string"}},"type":"object"}},"payment-identifier":{"info":{"required":false},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","properties":{"id":{"maxLength":128,"minLength":16,"pattern":"^[a-zA-Z0-9_-]+$","type":"string"},"required":{"type":"boolean"}},"required":["required"],"type":"object"}}},"iconUrl":"https://res.cloudinary.com/bdb-prod/image/upload/c_fill,ar_1:1,w_256,h_256,f_auto,q_auto/v1788138502/bazaar-icons/478aced8e219894c.png","lastUpdated":"2026-10-27T11:53:44.22Z","quality":{"l30DaysTotalCalls":11,"l30DaysUniquePayers":4,"lastCalledAt":"2026-10-27T11:53:44.028Z"},"resource":"https://agent402.tools/api/options-ticker","serviceName":"Options instrument ticker","tags":["crypto","derivatives","options","ticker","greeks"],"type":"http","x402Version":2},"source":"x402_bazaar","summary":"One options instrument live: mark, last, bid and ask with sizes, index price, open interest, mark, bid and ask implied volatility and the full greeks (delta, gamma, vega, theta, rho). Use it when an agent holds or is quoting a specific contract and needs its current risk numbers."},"body_sha256":"42b097189396cadea9f1347fe69bc2bd9a45f30716eae6f637a4b577f926696a","prev_id":526018,"leaf":"0xd0396100bbeaa22b42f6a1af966b52ec860acde8fa2fdb3a54dfcc1b6b5c80c7","leaf_text":"{\"body\":\"42b097189396cadea9f1347fe69bc2bd9a45f30716eae6f637a4b577f926696a\",\"id\":1507327,\"kind\":\"listing\",\"method\":\"sync.x402_bazaar/1\",\"observed_us\":1793472686682407,\"prev\":526018,\"subject\":\"x402_bazaar:https://agent402.tools/api/options-ticker\",\"subject_kind\":\"source_record\"}","day":{"day":"2026-10-31","leaves":246033,"root":"0x24463725d1c0d9894bd6123691d532547aaa79f0762c0e45aa6a68acf1fd71ab","chained":"0x7d4824ff313dee7252a46f9d5c37b452851deb6c9f24a40c2f74ee0e53c82980","anchor_chain":"eip155:5042002","anchor_tx":"0xedb7b832f4ebf6781b5ecd2ed241c435b862f4d3761541fa31adc1831b8c44a0","anchor_block":70093156},"proof":["0xd03958ede7572a5ad8e8e0cdd2a84dd868463284472dba45e89f87edfd30b96f","0xca9fb991b316dd3957331c6602d2b90ab41ab712efedc5d29ed7bb2bde1dcb78","0xc7c9bd67343f41f5dbd0ebbb0eee8f36203395d2c45aca6df95b81dfc83528e9","0x674da1db9c271c10fff78de584d3e31c34b2281f8df6df23fa49d32d2ad06c72","0xd85634bf383ca392dce2fe458df54bba99b497e36871d0081b1a311678ab98e5","0x5f69ff4d96f28fd78a0872abb0a35bc71267df2b226475a7e38f70c04b26916a","0x1851bd9694ce119a9b8ce823d7c8f7064149e708a87db4301c39d55f0b64a0ac","0x0fe2118893351ae049c0de25e7d8620a2eb97c7368a3403e1eea474c41f64498","0x793d9effdcbf2e4e9340bb900a0357535a7d073c8f4e7ff7cfb547ddfa08bf89","0xeedc4c1115bdd80b45a6800af9992d25d62f17fcbbae6932c9f1d36967de1d16","0x85330b5faa14019d4dcf57a10b9b4edfe7f6af2e1b69f202244bd89bc3c0c142","0xba868b2f1cd63acc426cbe69b330be28a71a278a86a64bc4049a67caba3b7373","0x879ea14b1df50a9eb1b0b6c572c1b9a9c8ea03779d4e7040c5836848130f41fc","0x0914258a3cd32c99db9301b59460f511f2cae6747f3045a418ce9caa1edb7ef9","0xad3f03d7f9e1b66264ddfca29446faf13bc0fee7d8eec5f018d0d45302d3f8fd","0x24f03354dcb3a621317889ed99048bdf74b380516ca991bfb585c751d5cc7dfd","0xa1146af524f673843507e7427a575964580eef01bc0e0eae466a7920df017ab2","0x0504a25438f3c7932125463198ca74c5064f23f71a5c92763b3fc96a98cc8b57"]}