{"id":127117,"recorded_at":"2026-10-26T14:40:37.533431Z","observed_at":"2026-10-26T14:40:37.533332Z","subject_kind":"source_record","subject":"x402_bazaar:https://x402stock.xyz/api/v1/basis","kind":"listing","method":"baseline/1","body":{"endpoints":[["x402","https://x402stock.xyz/api/v1/basis"]],"name":"x402stock.xyz/api/v1/basis","owner_address":"0x3070fbb3803819fb5bdfe9286fdc6325a877fa85","raw":{"accepts":[{"amount":"50000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:8453","payTo":"0x3070Fbb3803819fB5BdfE9286fdc6325A877fA85","scheme":"exact"}],"description":"Scans every US stock that also trades as a 24/7 synthetic perp and returns the gap: official (delayed) price, prev close, perp mark and oracle, funding APR, open interest, and computed `basis_percent` + `basis_vs_prev_close_percent` — the implied overnight move while the US market is shut. Widest dislocation first, plus a plain-English `reading`. `?limit=`, `?min_basis=`. From x402stock","extensions":{"bazaar":{"info":{"input":{"method":"GET","queryParams":{"limit":40,"min_basis":0},"type":"http"},"output":{"example":{"as_of":"2026-07-30T23:40:00.000Z","count":2,"method":"Legs are joined by ticker symbol. Macro perps (commodities, FX, indices) are excluded because their symbols collide with unrelated US tickers, and any remaining pair differing by more than 25% is treated as a symbol collision rather than a dislocation — see `comparable` and `excluded_reason` per row.","note":null,"reading":"US market closed — the 24/7 perp is the live opinion of where these reopen. Widest vs last print: NVDA at 0.84%.","rows":[{"basis_absolute":1.53,"basis_percent":0.84,"basis_vs_prev_close_percent":1.58,"comparable":true,"direction":"premium","equity_as_of":"2026-07-30T20:00:00.000Z","equity_change_percent":0.73,"equity_prev_close":180.11,"equity_price":181.42,"excluded_reason":null,"perp_day_volume_usd":9128441.22,"perp_funding_apr_percent":11.42,"perp_mark":182.95,"perp_open_interest":41230.5,"perp_oracle":182.88,"perp_symbol":"xyz:NVDA","ticker":"NVDA"},{"basis_absolute":-1.09,"basis_percent":-0.27,"basis_vs_prev_close_percent":0.41,"comparable":true,"direction":"discount","equity_as_of":"2026-07-30T20:00:00.000Z","equity_change_percent":0.68,"equity_prev_close":399.4,"equity_price":402.11,"excluded_reason":null,"perp_day_volume_usd":4410233.9,"perp_funding_apr_percent":-3.19,"perp_mark":401.02,"perp_open_interest":18220.1,"perp_oracle":401.11,"perp_symbol":"xyz:TSLA","ticker":"TSLA"}],"sections":{"equities":"ok","perps":"ok"},"source":"x402stock","total_available":2,"us_market_open":false,"venue_map":{"equity":"us_listed","perp":"hyperliquid:xyz"}},"type":"json"}},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","properties":{"input":{"additionalProperties":false,"properties":{"method":{"enum":["GET","HEAD","DELETE"],"type":"string"},"queryParams":{"$schema":"https://json-schema.org/draft/2020-12/schema","additionalProperties":false,"properties":{"limit":{"default":40,"exclusiveMinimum":0,"maximum":200,"type":"integer"},"min_basis":{"default":0,"maximum":100,"minimum":0,"type":"number"}},"required":["min_basis","limit"],"type":"object"},"type":{"const":"http","type":"string"}},"required":["type","method"],"type":"object"},"output":{"properties":{"example":{"$schema":"https://json-schema.org/draft/2020-12/schema","additionalProperties":false,"properties":{"as_of":{"type":"string"},"count":{"type":"number"},"method":{"type":"string"},"note":{"anyOf":[{"type":"string"},{"type":"null"}]},"reading":{"type":"string"},"rows":{"items":{"additionalProperties":false,"properties":{"basis_absolute":{"anyOf":[{"type":"number"},{"type":"null"}]},"basis_percent":{"anyOf":[{"type":"number"},{"type":"null"}]},"basis_vs_prev_close_percent":{"anyOf":[{"type":"number"},{"type":"null"}]},"comparable":{"type":"boolean"},"direction":{"enum":["premium","discount","flat","unknown"],"type":"string"},"equity_as_of":{"anyOf":[{"type":"string"},{"type":"null"}]},"equity_change_percent":{"anyOf":[{"type":"number"},{"type":"null"}]},"equity_prev_close":{"anyOf":[{"type":"number"},{"type":"null"}]},"equity_price":{"anyOf":[{"type":"number"},{"type":"null"}]},"excluded_reason":{"anyOf":[{"type":"string"},{"type":"null"}]},"perp_day_volume_usd":{"anyOf":[{"type":"number"},{"type":"null"}]},"perp_funding_apr_percent":{"anyOf":[{"type":"number"},{"type":"null"}]},"perp_mark":{"anyOf":[{"type":"number"},{"type":"null"}]},"perp_open_interest":{"anyOf":[{"type":"number"},{"type":"null"}]},"perp_oracle":{"anyOf":[{"type":"number"},{"type":"null"}]},"perp_symbol":{"anyOf":[{"type":"string"},{"type":"null"}]},"ticker":{"type":"string"}},"required":["ticker","equity_price","equity_prev_close","equity_change_percent","equity_as_of","perp_symbol","perp_mark","perp_oracle","perp_funding_apr_percent","perp_open_interest","perp_day_volume_usd","basis_percent","basis_absolute","basis_vs_prev_close_percent","direction","comparable","excluded_reason"],"type":"object"},"type":"array"},"sections":{"additionalProperties":{"enum":["ok","unavailable"],"type":"string"},"propertyNames":{"type":"string"},"type":"object"},"source":{"const":"x402stock","type":"string"},"total_available":{"type":"number"},"us_market_open":{"type":"boolean"},"venue_map":{"additionalProperties":false,"properties":{"equity":{"type":"string"},"perp":{"type":"string"}},"required":["equity","perp"],"type":"object"}},"required":["source","as_of","venue_map","us_market_open","reading","method","count","rows","sections","note","total_available"],"type":"object"},"type":{"type":"string"}},"required":["type"],"type":"object"}},"required":["input"],"type":"object"}}},"lastUpdated":"2026-10-09T00:30:23.044Z","quality":{"l30DaysTotalCalls":1,"l30DaysUniquePayers":1,"lastCalledAt":"2026-10-09T00:30:22.714Z"},"resource":"https://x402stock.xyz/api/v1/basis","type":"http","x402Version":2},"source":"x402_bazaar","summary":"Scans every US stock that also trades as a 24/7 synthetic perp and returns the gap: official (delayed) price, prev close, perp mark and oracle, funding APR, open interest, and computed `basis_percent` + `basis_vs_prev_close_percent` — the implied overnight move while the US market is shut. Widest dislocation first, plus a plain-English `reading`. `?limit=`, `?min_basis=`. From x402stock"},"body_sha256":"ab1dfe104ccc7ab9e3ecf6e5ad37b03419de64ae1e71cbae66b11d3b067a0ab0","prev_id":null,"leaf":"0x2180f167863c03157dd5c62eb5760c7d0f93180505e7ac90b4dad361c6ce88d1","leaf_text":"{\"body\":\"ab1dfe104ccc7ab9e3ecf6e5ad37b03419de64ae1e71cbae66b11d3b067a0ab0\",\"id\":127117,\"kind\":\"listing\",\"method\":\"baseline/1\",\"observed_us\":1793025637533332,\"prev\":null,\"subject\":\"x402_bazaar:https://x402stock.xyz/api/v1/basis\",\"subject_kind\":\"source_record\"}","day":{"day":"2026-10-26","leaves":296695,"root":"0xf43e8dcc3d451a4788b26be904c55e8c4c0fa75c9666796c51db38d37e2c0df8","chained":"0x702d5ac508f08b0d1accf36af25822d8e5660367494edd17a642fb61e158a57a","anchor_chain":"eip155:5042002","anchor_tx":"0x495162f8936e19f0039918feebe6c307f327cd6bf8c37219620b1970041fa9ae","anchor_block":69251483},"proof":["0x21810e637d83ca454399a5bb4414cab3fa061b6d1c86121b9157abf7895e0b30","0xa51ed61244bd158aecfe79028d81753cedc583ed294c0c49708eb9165339c7a9","0xa8332c7956f75521c3aac49717eab6f59590f5f9b5e00b0c5112b43734cddf4a","0x539770979678078f65223f51ccb784547e61489be7c58e85d8398a6c0a72e755","0xdb8090a2fb949dc6771dbdd2d64ff3577ea8234a0e46778d76e863711403e09f","0x4a38eaf710aaa24ae28dcd4d0a0e7a08f4fa29af50308c8627227e1e64d8161b","0xa897c0d3be49fe761ed1c3081b1e3655e4bcbeb1c3280b2b4070bf8daa354c07","0x79a7b7c27d04a990e83d3172fd194fd58a49c89eb00527ffafc36f40559bc2f3","0xc8d8ba70110d460f988fd2b057e677cbc713f91a024845889e76201c8f934e3a","0x52a03554eda198dc4680d30e566c1eda71c25f02648bb3a67df331bf196cafc1","0x71f472bb5c514dca2395c7842916e5cae63a9c622d8bc8f84b07a986c5ba91a1","0xfde157310fc8513767b162378ca9ceefb2937c374b7381a8887f7ccba8ab5a80","0x9d75d4d3ab6219edefa04be60b32fdd56be7a7672f370a5115f02f7b098ecd27","0x9dfd312f3d4937f7cb144cee3987e8516f222932b4ea286605236d73cfa1ed16","0xc3a6a3ae44ec0da1848b16d40c45d7aac97a67352eea8df18e0f26edabea8a2f","0x06d71bfa7d8b41d62c8836efc2c601e1cc3772d9453596b2ae4950887f3310ca","0x8c756542e482157df0c36464d75c937b845e4423dbbcfad08f0cf8d5a16b9a13","0x20704208aa6923d6b2450ef74ede87a6e0265d46447926038fe9506e9e154b2d","0x9b9ce5b74b9bab5121612ef6b64920a8d453cbf311096a423eef9702747e868a"]}