{"id":125307,"recorded_at":"2026-10-26T14:40:26.057770Z","observed_at":"2026-10-26T14:40:26.057701Z","subject_kind":"source_record","subject":"x402_bazaar:https://x402-markettwits-news.onrender.com/moex/quote","kind":"listing","method":"baseline/1","body":{"endpoints":[["x402","https://x402-markettwits-news.onrender.com/moex/quote"]],"name":"x402-markettwits-news.onrender.com/moex/quote","owner_address":"0x2c257ee70952a16f00c99d40fdff2d28f1a5b8a2","raw":{"accepts":[{"amount":"3000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":60,"network":"eip155:8453","payTo":"0x2c257EE70952a16f00c99d40fDFF2d28f1A5b8A2","scheme":"exact"}],"description":"One MOEX shares-market ticker from MOEX ISS (main board TQBR when listed): price (last trade, or previous close before the session's first trade), change/change_pct vs previous close, open/high/low, bid/offer, volume, value_rub, market cap, trading status. Data is delayed ~15 minutes (delayed: true). Unknown ticker -> 404 (not settled).","extensions":{"bazaar":{"info":{"input":{"method":"GET","queryParams":{"ticker":"SBER"},"type":"http"},"output":{"example":{"board":"TQBR","cached":false,"change":0.78,"change_pct":0.27,"currency":"RUB","delay_minutes":15,"delayed":true,"fetched_at":"2026-10-22T08:20:00Z","high":293.1,"isin":"RU0009029540","last":292.4,"lot_size":1,"low":291.2,"name":"Сбербанк России ПАО ао","num_trades":21000,"open":291.9,"prev_close":291.62,"prev_date":"2026-10-21","price":292.4,"price_source":"last_trade","short_name":"Сбербанк","source":"MOEX ISS (iss.moex.com)","ticker":"SBER","trade_date":"2026-10-22","trading_status":"T","updated_at":"2026-10-22T11:05:00+03:00","value_rub":1198000000,"volume":4100000},"type":"json"}},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","properties":{"input":{"additionalProperties":false,"properties":{"method":{"enum":["GET"],"type":"string"},"queryParams":{"properties":{"ticker":{"description":"MOEX ticker (SECID) on the shares market, e.g. SBER, GAZP, LKOH, YDEX, T","pattern":"^[A-Za-z0-9][A-Za-z0-9._-]{0,11}$","type":"string"}},"required":["ticker"],"type":"object"},"type":{"const":"http","type":"string"}},"required":["type","method"],"type":"object"},"output":{"properties":{"example":{"properties":{"bid":{"type":["number","null"]},"board":{"type":"string"},"cached":{"type":"boolean"},"change":{"type":["number","null"]},"change_pct":{"type":["number","null"]},"currency":{"type":["string","null"]},"delay_minutes":{"type":"integer"},"delayed":{"enum":[true],"type":"boolean"},"fetched_at":{"type":"string"},"high":{"type":["number","null"]},"isin":{"type":["string","null"]},"last":{"type":["number","null"]},"lot_size":{"type":["integer","null"]},"low":{"type":["number","null"]},"market_cap_rub":{"type":["number","null"]},"name":{"type":["string","null"]},"note":{"type":"string"},"note_delay":{"type":"string"},"num_trades":{"type":["integer","null"]},"offer":{"type":["number","null"]},"open":{"type":["number","null"]},"prev_close":{"type":["number","null"]},"prev_date":{"type":["string","null"]},"price":{"description":"Last trade, or previous close before the first trade of the session","type":["number","null"]},"price_source":{"enum":["last_trade","previous_close"],"type":"string"},"short_name":{"type":["string","null"]},"source":{"type":"string"},"stale":{"description":"true when the upstream failed and a recent cached copy was served","type":"boolean"},"ticker":{"type":"string"},"trade_date":{"type":["string","null"]},"trading_status":{"type":["string","null"]},"updated_at":{"type":["string","null"]},"value_rub":{"type":["number","null"]},"via":{"enum":["direct","proxy"],"type":"string"},"volume":{"type":["number","null"]},"waprice":{"type":["number","null"]}},"required":["ticker","board","price","price_source","delayed"],"type":"object"},"type":{"type":"string"}},"required":["type"],"type":"object"}},"required":["input"],"type":"object"}}},"lastUpdated":"2026-10-25T09:51:30.881Z","quality":{"l30DaysTotalCalls":1,"l30DaysUniquePayers":1,"lastCalledAt":"2026-10-25T09:51:30.479Z"},"resource":"https://x402-markettwits-news.onrender.com/moex/quote","type":"http","x402Version":2},"source":"x402_bazaar","summary":"One MOEX shares-market ticker from MOEX ISS (main board TQBR when listed): price (last trade, or previous close before the session's first trade), change/change_pct vs previous close, open/high/low, bid/offer, volume, value_rub, market cap, trading status. Data is delayed ~15 minutes (delayed: true). Unknown ticker -> 404 (not settled)."},"body_sha256":"bf680d92e829502acee9a6ecac1e94e0af18621ac2726f530ff38c23d06fd243","prev_id":null,"leaf":"0x2eb1b8934407312e0bc145a7a7cacdbed0b47319811ec5b31e4cae2165586421","leaf_text":"{\"body\":\"bf680d92e829502acee9a6ecac1e94e0af18621ac2726f530ff38c23d06fd243\",\"id\":125307,\"kind\":\"listing\",\"method\":\"baseline/1\",\"observed_us\":1793025626057701,\"prev\":null,\"subject\":\"x402_bazaar:https://x402-markettwits-news.onrender.com/moex/quote\",\"subject_kind\":\"source_record\"}","day":{"day":"2026-10-26","leaves":296695,"root":"0xf43e8dcc3d451a4788b26be904c55e8c4c0fa75c9666796c51db38d37e2c0df8","chained":"0x702d5ac508f08b0d1accf36af25822d8e5660367494edd17a642fb61e158a57a","anchor_chain":"eip155:5042002","anchor_tx":"0x495162f8936e19f0039918feebe6c307f327cd6bf8c37219620b1970041fa9ae","anchor_block":69251483},"proof":["0x2eb1c6cf26bb274f331b6c9e0bbb14bdbef67e92826459d341bfb14209322ed3","0x43dca8b7f4c0dadc22d3cfd0c2c338642bf2ba3f80c6ce3e8ad335798c9f0282","0xf624dfaa7b372cb108de1edc5b785d750bc66cbe05b9f8b10e869492b83868b8","0x9d5fad243b1b1d5ea55d30f3c1fe33db2e0a050cfd905b4f2fe398adf9532392","0x3fff4e9fd5a1c4536971a17bb1cd7b126555a4b7db97139b18a46163e3ee4cc1","0xeee342cc24f955c313a7352edb231768ba2b87abe628928170bb97253560bd7a","0x06ea9574523c79345143cd02dba824d9d420c371eb653309bc2e3c2f5567f1ad","0x78da2669b3073de6d5d8e295af831848a9fba18cab3a2b5d856255543e8997c4","0x79b99cbdc4336667743bd1eadcd3b8d50a9a6d6f3a9c3f0b4b7947b88fce7ce3","0x45daaa50539c5773a3e61706e61da1f28042f778963819529ed093efc27f3352","0x2087bc34c7c4a9c4216b0697b940d6f0a768262a8da11f1e788c8045c979de9c","0x12cda00da304cf48d9b3c1874c07a6f0a2e143ba0d25e359b8fd805abb057b32","0x36a44931b230976c04691d90bf3a25ed4111d74c78b672850d8025a911ca88dd","0x683955a5b2250ad50568d022a6580d8739b6aff1356779d72a773b088e7c289c","0x610738e0c43687aded83c613c73de8b5226c73c375858a167436461c522ea213","0x06d71bfa7d8b41d62c8836efc2c601e1cc3772d9453596b2ae4950887f3310ca","0x8c756542e482157df0c36464d75c937b845e4423dbbcfad08f0cf8d5a16b9a13","0x20704208aa6923d6b2450ef74ede87a6e0265d46447926038fe9506e9e154b2d","0x9b9ce5b74b9bab5121612ef6b64920a8d453cbf311096a423eef9702747e868a"]}