{"id":117470,"recorded_at":"2026-10-26T14:40:11.246382Z","observed_at":"2026-10-26T14:40:11.246315Z","subject_kind":"source_record","subject":"x402_bazaar:https://nojunk-stocks.mick8511.workers.dev/history","kind":"listing","method":"baseline/1","body":{"endpoints":[["x402","https://nojunk-stocks.mick8511.workers.dev/history"]],"name":"nojunk-stocks.mick8511.workers.dev/history","owner_address":"0x6f762720b8515b7091e6aa69e8361f7b9909233f","raw":{"accepts":[{"amount":"2000","asset":"0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913","extra":{"name":"USD Coin","version":"2"},"maxTimeoutSeconds":300,"network":"eip155:8453","payTo":"0x6f762720b8515b7091e6aa69e8361f7b9909233f","scheme":"exact"}],"description":"Stock Quotes history: One symbol -> OHLCV candles for a range (1d to max) and interval (1m to 1mo), adjusted close, dividends, splits and a summary (first, last, change %, high, low, average volume).","extensions":{"bazaar":{"info":{"input":{"method":"GET","queryParams":{"interval":"1d","range":"1mo","symbol":"AAPL"},"type":"http"},"output":{"example":{"candles":[{"adj":238.15,"c":238.15,"h":238.9,"l":235.1,"o":236.2,"t":"2026-09-15T13:30:00.000Z","v":41200000},{"adj":247.77,"c":247.77,"h":249.12,"l":245.9,"o":246.1,"t":"2026-10-14T13:30:00.000Z","v":48213400}],"count":22,"currency":"USD","dividends":[{"amount":0.26,"date":"2026-08-11T13:30:00.000Z"}],"exchange":"NMS","fetched_at":"2026-10-14T20:00:00.000Z","interval":"1d","meta":{"asOf":"2026-10-14T19:59:58.000Z","change":2.31,"changePercent":0.9411,"currency":"USD","dayHigh":249.12,"dayLow":245.9,"exchange":"NMS","exchangeName":"NasdaqGS","fiftyTwoWeekHigh":260.1,"fiftyTwoWeekLow":169.21,"instrumentType":"EQUITY","marketState":"REGULAR","name":"Apple Inc.","previousClose":245.46,"price":247.77,"shortName":"Apple Inc.","symbol":"AAPL","volume":48213400},"name":"Apple Inc.","notice":"Data provided for informational use only, not investment advice. Quotes may be delayed by the exchange.","range":"1mo","source":"Yahoo Finance","splits":[],"summary":{"avgVolume":45100000,"bars":22,"changePercent":4.0394,"first":238.15,"from":"2026-09-15T13:30:00.000Z","high":249.12,"last":247.77,"low":235.1,"to":"2026-10-14T13:30:00.000Z"},"symbol":"AAPL","timezone":"America/New_York"},"type":"json"}},"schema":{"$schema":"https://json-schema.org/draft/2020-12/schema","properties":{"input":{"additionalProperties":false,"properties":{"method":{"enum":["GET","HEAD","DELETE"],"type":"string"},"queryParams":{"properties":{"interval":{"description":"One of 1m, 5m, 15m, 1h, 1d, 1wk, 1mo (default 1d); 1m only with range 1d/5d, other intraday only with range up to 1mo","type":"string"},"range":{"description":"One of 1d, 5d, 1mo, 3mo, 6mo, 1y, 2y, 5y, max (default 1mo)","type":"string"},"symbol":{"description":"Ticker symbol, 1-12 characters of A-Z 0-9 . ^ = - e.g. AAPL, BRK-B, ^GSPC, BTC-USD, EURUSD=X, GC=F","maxLength":12,"minLength":1,"type":"string"}},"required":["symbol"],"type":"object"},"type":{"const":"http","type":"string"}},"required":["type","method"],"type":"object"},"output":{"properties":{"example":{"type":"object"},"type":{"type":"string"}},"required":["type"],"type":"object"}},"required":["input"],"type":"object"}}},"lastUpdated":"2026-10-19T12:36:57.075Z","quality":{"l30DaysTotalCalls":2,"l30DaysUniquePayers":2,"lastCalledAt":"2026-10-19T12:36:56.887Z"},"resource":"https://nojunk-stocks.mick8511.workers.dev/history","type":"http","x402Version":2},"source":"x402_bazaar","summary":"Stock Quotes history: One symbol -> OHLCV candles for a range (1d to max) and interval (1m to 1mo), adjusted close, dividends, splits and a summary (first, last, change %, high, low, average volume)."},"body_sha256":"5062942dbc6d1a9feb18d9214bde04a49159ff10a14e4c1cb60350c1fcf50dc9","prev_id":null,"leaf":"0xf248d8e2f9585362484523a06149f971cb126433092b8f838bd4d2b82019a43e","leaf_text":"{\"body\":\"5062942dbc6d1a9feb18d9214bde04a49159ff10a14e4c1cb60350c1fcf50dc9\",\"id\":117470,\"kind\":\"listing\",\"method\":\"baseline/1\",\"observed_us\":1793025611246315,\"prev\":null,\"subject\":\"x402_bazaar:https://nojunk-stocks.mick8511.workers.dev/history\",\"subject_kind\":\"source_record\"}","day":null,"proof":[]}